SideShift

XAI · 美元计价

$0.00712

-5.45% ≈ ￥0.046992 (-$0.00)

更新于 2026-10-30 18:25:02

24H 最高$0.00801

24H 最低$0.00668

今日开盘$0.00753

24H 成交量$36.89万

流通市值$1,658.27万

24H 涨跌额(-$0.00)

历史最高$1.59

最高日期2024-02-25

历史最低$0.00579081

最低日期2026-07-29

XAI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	DELLBDELLB	$430.27	$493.64	$427.83	$33.64万	—	-10.62%
428	MMTMomentum	$0.1281	$0.1397	$0.121	$54.14万	$2,836.19万	-3.97%
440	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
576	DGB极特币	$0.0032	$0.00345	$0.00314	$25.21万	$6,319.50万	-5.05%
287	OPNOpinion	$0.0439	$0.0503	$0.0421	$95.03万	$909.80万	-8.35%
685	GEVBGEVB	$862.34	$913.94	$843.72	$4.09万	—	0.07%
476	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
43	SKHYBSK Hynix (bStocks Tokenized St	$150.06	$164.80	$148.44	$2,324.39万	$3,088.83万	-7.29%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
693	TMFBTMFB	$29.84	$30.30	$29.02	$2.57万	—	1.88%
113	PHAPHALA	$0.0406	$0.0482	$0.0367	$469.22万	$4,108.61万	-11.55%
179	OGNOrigin Token	$0.02375	$0.02602	$0.02074	$217.86万	$1,936.20万	-7.19%
515	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
391	THEThena	$0.0472	$0.0542	$0.044	$64.33万	$736.00万	-10.10%
475	GMXGMX	$7.99	$8.62	$7.68	$43.90万	$9,194.14万	-5.78%
425	C98Coin98	$0.01305	$0.01461	$0.01222	$56.05万	$1,449.81万	-6.85%
158	AXTIBAXT (bStocks Tokenized Stock)	$57.56	$63.48	$54.63	$263.68万	$323.40万	-5.20%
173	ALGOAlgorand	$0.0959	$0.1036	$0.0894	$226.81万	$9.32亿	-3.52%
335	HYPERHyperlane	$0.0599	$0.0638	$0.0551	$77.45万	$2,128.80万	-1.80%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,288.68万	$45.40亿	-0.10%