Tokamak Network

TON · 美元计价

$1.6

0.95% ≈ ￥10.56 ($0.02)

更新于 2026-10-30 18:35:01

24H 最高$1.64

24H 最低$1.58

今日开盘$1.585

24H 成交量$771.74万

流通市值$1,982.07万

24H 涨跌额($0.02)

历史最高$30.51

最高日期2021-04-02

历史最低$0.252741

最低日期2026-08-18

TON 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	DELLBDELLB	$430.14	$493.64	$427.83	$33.68万	—	-10.75%
428	MMTMomentum	$0.1285	$0.1397	$0.121	$53.91万	$2,836.19万	-4.67%
440	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
574	DGB极特币	$0.00319	$0.00345	$0.00314	$25.29万	$6,319.50万	-5.34%
286	OPNOpinion	$0.0441	$0.0503	$0.0421	$95.09万	$909.80万	-8.32%
685	GEVBGEVB	$865.82	$913.94	$843.72	$4.13万	—	0.03%
476	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
43	SKHYBSK Hynix (bStocks Tokenized St	$150	$164.80	$148.44	$2,321.17万	$3,088.83万	-7.49%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
693	TMFBTMFB	$29.82	$30.30	$29.02	$2.58万	—	1.81%
113	PHAPHALA	$0.0409	$0.0482	$0.0367	$470.52万	$4,108.61万	-11.28%
178	OGNOrigin Token	$0.02384	$0.02602	$0.02074	$218.21万	$1,936.20万	-6.88%
514	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
392	THEThena	$0.0476	$0.0542	$0.044	$64.32万	$736.00万	-9.51%
478	GMXGMX	$8.01	$8.62	$7.68	$43.77万	$9,194.14万	-5.88%
425	C98Coin98	$0.01309	$0.01461	$0.01222	$56.08万	$1,449.81万	-6.83%
157	AXTIBAXT (bStocks Tokenized Stock)	$57.69	$63.48	$54.63	$263.73万	$323.40万	-5.26%
172	ALGOAlgorand	$0.0957	$0.1036	$0.0894	$227.15万	$9.32亿	-4.40%
333	HYPERHyperlane	$0.06	$0.0638	$0.0551	$77.81万	$2,128.80万	-2.12%
65	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,288.68万	$45.40亿	-0.11%