应用链

LSK · 美元计价

$0.3015

45.44% ≈ ￥1.9899 ($0.09)

更新于 2026-11-01 00:10:05

24H 最高$0.3189

24H 最低$0.2024

今日开盘$0.2073

24H 成交量$1,883.17万

流通市值$6,489.87万

24H 涨跌额($0.09)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	DELLBDELLB	$423.57	$425.89	$414.12	$6.17万	—	-0.24%
526	MMTMomentum	$0.1294	$0.1325	$0.1267	$17.22万	$2,637.42万	0.54%
292	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
602	DGB极特币	$0.00325	$0.0033	$0.00316	$10.22万	$6,030.69万	1.25%
390	OPNOpinion	$0.0455	$0.0461	$0.043	$33.80万	$832.23万	2.71%
690	GEVBGEVB	$861.19	$865.50	$847.62	$1.21万	—	-0.50%
321	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
63	SKHYBSK Hynix (bStocks Tokenized St	$150.06	$150.92	$145.56	$465.16万	$2,904.39万	0.50%
351	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
681	TMFBTMFB	$29.73	$29.87	$29.41	$2.35万	—	0.88%
111	PHAPHALA	$0.0417	$0.043	$0.037	$192.72万	$3,569.33万	-2.11%
146	OGNOrigin Token	$0.02448	$0.02569	$0.02318	$128.22万	$1,825.32万	1.96%
372	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
446	THEThena	$0.0499	$0.0507	$0.0467	$26.98万	$683.13万	5.27%
517	GMXGMX	$8.36	$8.38	$7.80	$17.90万	$8,901.02万	4.24%
500	C98Coin98	$0.01331	$0.01337	$0.01274	$19.82万	$1,327.25万	2.23%
401	AXTIBAXT (bStocks Tokenized Stock)	$55.24	$56.00	$51.03	$32.24万	$300.21万	5.40%
216	ALGOAlgorand	$0.0965	$0.0968	$0.0935	$74.26万	$8.75亿	0.94%
151	HYPERHyperlane	$0.0683	$0.07	$0.0591	$121.43万	$2,297.98万	13.46%
169	USDEEthena USDe	$0.9994	$0.9999	$0.9988	$104.00万	$44.98亿	0.00%