Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-10-29 19:30:03

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$188.26万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.153377

最低日期2026-07-29

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	DELLBDELLB	$484.47	$510.80	$476.67	$12.87万	—	-5.09%
463	MMTMomentum	$0.1346	$0.1416	$0.1328	$28.06万	$2,831.03万	-3.86%
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
616	DGB极特币	$0.00338	$0.00345	$0.00326	$12.79万	$6,276.30万	-1.17%
455	OPNOpinion	$0.0481	$0.05	$0.0471	$29.01万	$902.00万	-3.02%
662	GEVBGEVB	$854.56	$931.80	$839.14	$7.91万	—	-4.53%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
30	SKHYBSK Hynix (bStocks Tokenized St	$162.16	$166.26	$155.47	$2,146.69万	$3,872.88万	3.21%
383	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
691	TMFBTMFB	$29.23	$29.85	$28.75	$1.96万	—	-1.35%
139	PHAPHALA	$0.0462	$0.0497	$0.0451	$191.24万	$4,107.01万	-3.55%
343	OGNOrigin Token	$0.02556	$0.02628	$0.02521	$47.19万	$1,945.42万	-2.03%
404	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
473	THEThena	$0.0526	$0.0544	$0.052	$26.98万	$734.11万	-2.23%
400	GMXGMX	$8.46	$8.89	$8.34	$36.26万	$9,305.88万	-4.08%
512	C98Coin98	$0.01415	$0.01488	$0.01383	$21.73万	$1,460.57万	-3.08%
154	AXTIBAXT (bStocks Tokenized Stock)	$60.3	$66.00	$58.35	$162.17万	$376.46万	0.30%
119	ALGOAlgorand	$0.1	$0.106	$0.0984	$238.66万	$9.45亿	-3.48%
407	HYPERHyperlane	$0.0617	$0.0648	$0.0605	$35.36万	$2,151.55万	-3.74%
211	USDEEthena USDe	$1.0009	$1.00	$1.00	$91.35万	$45.36亿	0.00%