Bonfida

FIDA · 美元计价

$0.01704

2.10% ≈ ￥0.112464 ($0.00)

更新于 2026-11-01 00:15:02

24H 最高$0.01721

24H 最低$0.01627

今日开盘$0.01669

24H 成交量$12.05万

流通市值$1,688.05万

24H 涨跌额($0.00)

历史最高$18.77

最高日期2021-11-03

历史最低$0.012202

最低日期2026-03-29

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	DELLBDELLB	$423.55	$425.89	$414.12	$6.03万	—	0.26%
526	MMTMomentum	$0.1293	$0.1325	$0.1267	$17.20万	$2,637.42万	0.31%
290	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
602	DGB极特币	$0.00326	$0.0033	$0.00316	$10.19万	$6,030.69万	1.24%
392	OPNOpinion	$0.0455	$0.0461	$0.043	$33.59万	$832.23万	2.48%
690	GEVBGEVB	$861.19	$865.24	$847.62	$1.19万	—	-0.11%
321	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
63	SKHYBSK Hynix (bStocks Tokenized St	$150.16	$150.92	$145.56	$464.75万	$2,904.39万	0.63%
350	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
680	TMFBTMFB	$29.73	$29.87	$29.41	$2.35万	—	0.88%
110	PHAPHALA	$0.0416	$0.043	$0.037	$192.65万	$3,569.33万	-2.58%
146	OGNOrigin Token	$0.02452	$0.02569	$0.02318	$128.05万	$1,825.32万	1.83%
372	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
445	THEThena	$0.0499	$0.0507	$0.0467	$26.99万	$683.13万	5.05%
516	GMXGMX	$8.33	$8.38	$7.80	$17.90万	$8,901.02万	3.74%
499	C98Coin98	$0.01337	$0.0134	$0.01274	$19.81万	$1,327.25万	2.77%
404	AXTIBAXT (bStocks Tokenized Stock)	$55.29	$56.00	$51.03	$32.00万	$300.21万	4.94%
219	ALGOAlgorand	$0.0963	$0.0968	$0.0935	$72.34万	$8.75亿	0.52%
150	HYPERHyperlane	$0.0687	$0.07	$0.0591	$124.03万	$2,297.98万	14.12%
170	USDEEthena USDe	$0.9994	$0.9999	$0.9988	$104.00万	$44.98亿	0.00%