Manchester City Fan Token

CITY · 美元计价

$0.27

-2.88% ≈ ￥1.782 (-$0.01)

更新于 2026-10-30 18:20:01

24H 最高$0.287

24H 最低$0.254

今日开盘$0.278

24H 成交量$36.56万

流通市值$399.36万

24H 涨跌额(-$0.01)

历史最高$36.19

最高日期2021-08-27

历史最低$0.276475

最低日期2026-10-29

CITY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	DELLBDELLB	$428.37	$493.64	$427.83	$33.71万	—	-11.08%
428	MMTMomentum	$0.1277	$0.1397	$0.121	$54.13万	$2,836.19万	-4.27%
439	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
576	DGB极特币	$0.0032	$0.00345	$0.00314	$25.19万	$6,319.50万	-5.05%
286	OPNOpinion	$0.0437	$0.0503	$0.0421	$95.18万	$909.80万	-8.58%
685	GEVBGEVB	$862.65	$913.94	$843.72	$4.09万	—	0.11%
475	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
43	SKHYBSK Hynix (bStocks Tokenized St	$149.74	$164.80	$148.44	$2,326.61万	$3,088.83万	-7.50%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
693	TMFBTMFB	$29.82	$30.30	$29.02	$2.57万	—	1.81%
113	PHAPHALA	$0.0405	$0.0482	$0.0367	$468.38万	$4,108.61万	-11.77%
179	OGNOrigin Token	$0.02364	$0.02602	$0.02074	$217.77万	$1,936.20万	-7.40%
515	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
392	THEThena	$0.0472	$0.0542	$0.044	$64.33万	$736.00万	-9.75%
473	GMXGMX	$7.97	$8.62	$7.68	$43.89万	$9,194.14万	-5.90%
424	C98Coin98	$0.01303	$0.01461	$0.01222	$55.93万	$1,449.81万	-6.66%
158	AXTIBAXT (bStocks Tokenized Stock)	$57.31	$63.48	$54.63	$263.52万	$323.40万	-5.52%
173	ALGOAlgorand	$0.0953	$0.1036	$0.0894	$226.63万	$9.32亿	-3.84%
340	HYPERHyperlane	$0.0597	$0.0638	$0.0551	$76.50万	$2,128.80万	-1.97%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,288.84万	$45.40亿	-0.09%